Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 16 January 2018 - 19:09:15



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 11,458.00 9,335.96 £ 8,304.64 BTC 1 ↓ -16.67% ↓ -19.38% ↑ 112.24%
2 Ethereum Price

Ethereum

(ETH) $ 1,065.21 867.93 £ 772.05 BTC 0.09345087 ↓ -18.24% ↑ 2.72% ↑ 240.80%
3 Ripple Price

Ripple

(XRP) $ 1.260000 1.026645 £ 0.913235 BTC 0.00011054 ↓ -23.39% ↓ -42.45% ↑ 445.60%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 1,883.30 1,534.51 £ 1,365.00 BTC 0.16522191 ↓ -21.51% ↓ -14.79% ↑ 550.02%
5 Cardano Price

Cardano

(ADA) $ 0.609592 0.496694 £ 0.441826 BTC 0.00005348 ↓ -21.59% ↓ -23.81% ↑ 2356.82%
6 Litecoin Price

Litecoin

(LTC) $ 200.08 163.02 £ 145.02 BTC 0.01755302 ↓ -16.80% ↓ -17.54% ↑ 220.05%
7 NEM Price

NEM

(XEM) $ 1.046060 0.852328 £ 0.758174 BTC 0.00009177 ↓ -24.68% ↓ -28.59% ↑ 419.28%
8 NEO Price

NEO

(NEO) $ 141.77 115.51 £ 102.75 BTC 0.01243704 ↓ -24.09% ↑ 59.42% ↑ 451.93%
9 Stellar Price

Stellar

(XLM) $ 0.447310 0.364467 £ 0.324206 BTC 0.00003924 ↓ -25.38% ↓ -20.30% ↑ 1235.07%
10 IOTA Price

IOTA

(MIOTA) $ 2.870600 2.338959 £ 2.080582 BTC 0.00025184 ↓ -18.60% ↓ -19.95% ↑ 583.50%
11 EOS Price

EOS

(EOS) $ 10.7197 8.7344 £ 7.7695 BTC 0.00094044 ↓ -17.26% ↑ 28.27% ↑ 1951.41%
12 Dash Price

Dash

(DASH) $ 794.61 647.44 £ 575.92 BTC 0.06971078 ↓ -15.86% ↓ -20.28% ↑ 186.03%
13 Monero Price

Monero

(XMR) $ 323.79 263.82 £ 234.68 BTC 0.02840583 ↓ -21.96% ↓ -6.10% ↑ 270.21%
14 TRON Price

TRON

(TRX) $ 0.05571490 0.04539639 £ 0.04038160 BTC 0.00000489 ↓ -27.67% ↓ -61.28% ↑ 1872.52%
15 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 206.03 167.88 £ 149.33 BTC 0.01807536 ↓ -22.66% ↓ -4.53% ↓ -19.47%
16 Ethereum Classic Price

Ethereum Classic

(ETC) $ 31.0000 25.2587 £ 22.4685 BTC 0.00271963 ↓ -23.87% ↓ -0.98% ↑ 179.56%
17 ICON Price

ICON

(ICX) $ 7.671630 6.250829 £ 5.560321 BTC 0.00067303 ↓ -22.43% ↓ -15.49% ↑ 166.84%
18 Qtum Price

Qtum

(QTUM) $ 38.8805 31.6798 £ 28.1802 BTC 0.00341099 ↓ -25.49% ↓ -23.14% ↑ 274.00%
19 Lisk Price

Lisk

(LSK) $ 22.3662 18.2239 £ 16.2108 BTC 0.00196219 ↓ -17.86% ↓ -19.57% ↑ 403.71%
20 RaiBlocks Price

RaiBlocks

(XRB) $ 15.7453 12.8292 £ 11.4120 BTC 0.00138134 ↓ -24.45% ↓ -31.73% ↑ 15643.91%
21 OmiseGO Price

OmiseGO

(OMG) $ 17.5669 14.3135 £ 12.7323 BTC 0.00154114 ↓ -22.11% ↓ -17.65% ↑ 145.56%
22 Ardor Price

Ardor

(ARDR) $ 1.744780 1.421643 £ 1.264599 BTC 0.00015307 ↓ -14.84% ↑ 23.14% ↑ 637.34%
23 Tether Price

Tether

(USDT) $ 1.026740 0.836586 £ 0.744171 BTC 0.00009008 ↑ 1.92% ↑ 1.14% ↑ 2.36%
24 Zcash Price

Zcash

(ZEC) $ 514.91 419.55 £ 373.20 BTC 0.04517341 ↓ -18.24% ↓ -15.27% ↑ 135.42%
25 Populous Price

Populous

(PPT) $ 39.2613 31.9900 £ 28.4562 BTC 0.00344439 ↓ -14.97% ↓ -28.26% ↑ 1115.87%
26 Stratis Price

Stratis

(STRAT) $ 14.8278 12.0817 £ 10.7470 BTC 0.00130084 ↓ -28.87% ↓ -18.06% ↑ 452.64%
27 VeChain Price

VeChain

(VEN) $ 5.203420 4.239736 £ 3.771387 BTC 0.00045650 ↓ -13.82% ↑ 36.45% ↑ 2483.73%
28 Binance Coin Price

Binance Coin

(BNB) $ 13.9805 11.3913 £ 10.1329 BTC 0.00122651 ↓ -28.21% ↓ -11.64% ↑ 1167.91%
29 BitConnect Price

BitConnect

(BCC) $ 204.99 167.03 £ 148.57 BTC 0.01798377 ↓ -20.02% ↓ -35.05% ↑ 14.38%
30 Verge Price

Verge

(XVG) $ 0.08779020 0.07153128 £ 0.06362946 BTC 0.00000770 ↓ -25.54% ↓ -43.81% ↑ 1781.44%
31 Siacoin Price

Siacoin

(SC) $ 0.03904050 0.03181012 £ 0.02829616 BTC 0.00000343 ↓ -29.42% ↓ -42.42% ↑ 912.50%
32 Bytecoin Price

Bytecoin

(BCN) $ 0.00658949 0.00536910 £ 0.00477600 BTC 0.00000058 ↓ -29.05% ↓ -40.60% ↑ 439.95%
33 Status Price

Status

(SNT) $ 0.312166 0.254352 £ 0.226255 BTC 0.00002739 ↓ -25.09% ↓ -27.01% ↑ 1071.20%
34 KuCoin Shares Price

KuCoin Shares

(KCS) $ 11.4850 9.3580 £ 8.3242 BTC 0.00100758 ↓ -14.86% ↓ -29.91% ↑ 1765.63%
35 BitShares Price

BitShares

(BTS) $ 0.380872 0.310334 £ 0.276052 BTC 0.00003341 ↓ -26.52% ↓ -42.84% ↑ 628.48%
36 Steem Price

Steem

(STEEM) $ 3.905210 3.181957 £ 2.830457 BTC 0.00034260 ↓ -28.73% ↓ -28.53% ↑ 310.92%
37 Dogecoin Price

Dogecoin

(DOGE) $ 0.00744003 0.00606212 £ 0.00539246 BTC 0.00000065 ↓ -24.45% ↓ -45.00% ↑ 604.21%
38 Waves Price

Waves

(WAVES) $ 8.383270 6.830672 £ 6.076110 BTC 0.00073546 ↓ -22.06% ↓ -30.16% ↑ 117.60%
39 Augur Price

Augur

(REP) $ 67.5137 55.0100 £ 48.9333 BTC 0.00592298 ↓ -25.64% ↓ -10.91% ↑ 293.46%
40 0x Price

0x

(ZRX) $ 1.473790 1.200841 £ 1.068188 BTC 0.00012930 ↓ -15.66% ↑ 19.98% ↑ 612.77%
41 Electroneum Price

Electroneum

(ETN) $ 0.119868 0.097668 £ 0.086879 BTC 0.00001052 ↓ -22.74% ↓ -21.58% ↑ 145.47%
42 Dragonchain Price

Dragonchain

(DRGN) $ 2.769240 2.256371 £ 2.007117 BTC 0.00024295 ↓ -17.44% ↓ -14.39% ↑ 1138.42%
43 Veritaseum Price

Veritaseum

(VERI) $ 316.75 258.08 £ 229.57 BTC 0.02778813 ↓ -20.45% ↓ -19.37% ↑ 331.18%
44 Komodo Price

Komodo

(KMD) $ 5.831320 4.751348 £ 4.226482 BTC 0.00051158 ↓ -26.46% ↓ -32.66% ↑ 272.12%
45 QASH Price

QASH

(QASH) $ 1.670610 1.361210 £ 1.210841 BTC 0.00014656 ↓ -26.31% ↑ 4.14% ↑ 116.54%
46 DigiByte Price

DigiByte

(DGB) $ 0.06002670 0.04890964 £ 0.04350675 BTC 0.00000527 ↓ -28.21% ↓ -36.83% ↑ 543.97%
47 Golem Price

Golem

(GNT) $ 0.688931 0.561340 £ 0.499330 BTC 0.00006044 ↓ -29.27% ↓ -29.37% ↑ 251.85%
48 Gas Price

Gas

(GAS) $ 62.7798 51.1529 £ 45.5022 BTC 0.00550767 ↓ -27.27% ↑ 48.10% ↑ 231.79%
49 SALT Price

SALT

(SALT) $ 8.039000 6.550161 £ 5.826587 BTC 0.00070526 ↓ -22.65% ↓ -25.07% ↑ 215.99%
50 Decred Price

Decred

(DCR) $ 85.7081 69.8348 £ 62.1204 BTC 0.00751917 ↓ -19.12% ↓ -5.72% ↑ 260.07%
51 SmartCash Price

SmartCash

(SMART) $ 0.875950 0.713722 £ 0.634880 BTC 0.00007685 ↓ -33.69% ↑ 123.09% ↑ 3831.76%
52 Ark Price

Ark

(ARK) $ 5.589880 4.554623 £ 4.051489 BTC 0.00049040 ↓ -28.03% ↓ -18.76% ↑ 123.50%
53 Hshare Price

Hshare

(HSR) $ 12.6268 10.2883 £ 9.1518 BTC 0.00110775 ↓ -27.37% ↓ -35.78% ↑ 41.44%
54 Dentacoin Price

Dentacoin

(DCN) $ 0.00169773 0.00138331 £ 0.00123050 BTC 0.00000015 ↓ -24.04% ↓ -69.63% ↑ 1073.85%
55 WAX Price

WAX

(WAX) $ 1.071910 0.873390 £ 0.776910 BTC 0.00009404 ↓ -31.16% ↑ 3.40% ↓ -38.49%
56 Walton Price

Walton

(WTC) $ 20.5437 16.7390 £ 14.8899 BTC 0.00180230 ↓ -13.73% ↑ 51.95% ↑ 234.23%
57 Loopring Price

Loopring

(LRC) $ 0.883780 0.720102 £ 0.640555 BTC 0.00007753 ↓ -21.60% ↓ -5.02% ↑ 549.11%
58 PIVX Price

PIVX

(PIVX) $ 8.975210 7.312983 £ 6.505142 BTC 0.00078740 ↓ -23.94% ↓ -21.28% ↑ 133.27%
59 Ethos Price

Ethos

(ETHOS) $ 6.458420 5.262308 £ 4.680998 BTC 0.00056660 ↓ -0.41% ↓ -24.99% ↑ 251.86%
60 RChain Price

RChain

(RHOC) $ 2.015520 1.642242 £ 1.460829 BTC 0.00017682 ↓ -11.46% ↓ -18.23% ↑ 1435.21%
61 Byteball Bytes Price

Byteball Bytes

(GBYTE) $ 743.16 605.53 £ 538.64 BTC 0.06519751 ↓ -14.24% ↑ 12.66% ↑ 344.28%
62 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.469818 0.382807 £ 0.340519 BTC 0.00004122 ↓ -31.20% ↓ -23.62% ↑ 194.95%
63 ZClassic Price

ZClassic

(ZCL) $ 149.09 121.48 £ 108.06 BTC 0.01307940 ↓ -22.41% ↓ -13.33% ↑ 8274.78%
64 Kyber Network Price

Kyber Network

(KNC) $ 3.288330 2.679325 £ 2.383349 BTC 0.00028849 ↓ -29.66% ↓ -22.75% ↑ 176.75%
65 Aion Price

Aion

(AION) $ 5.744600 4.680689 £ 4.163629 BTC 0.00050397 ↓ -22.47% ↓ -37.28% ↑ 147.36%
66 MonaCoin Price

MonaCoin

(MONA) $ 7.055770 5.749027 £ 5.113952 BTC 0.00061900 ↓ -16.33% ↓ -3.83% ↑ 113.27%
67 Factom Price

Factom

(FCT) $ 45.7992 37.3171 £ 33.1948 BTC 0.00401796 ↓ -22.17% ↓ -33.64% ↑ 206.70%
68 FunFair Price

FunFair

(FUN) $ 0.08523460 0.06944898 £ 0.06177719 BTC 0.00000748 ↓ -30.60% ↓ -36.38% ↑ 214.95%
69 Bytom Price

Bytom

(BTM) $ 0.376805 0.307020 £ 0.273104 BTC 0.00003306 ↓ -28.67% ↓ -24.71% ↑ 427.26%
70 Dent Price

Dent

(DENT) $ 0.03488630 0.02842529 £ 0.02528524 BTC 0.00000306 ↓ -28.21% ↓ -44.88% ↑ 6821.59%
71 Aeternity Price

Aeternity

(AE) $ 1.527120 1.244294 £ 1.106841 BTC 0.00013397 ↓ -22.64% ↓ -30.91% ↑ 524.10%
72 GXShares Price

GXShares

(GXS) $ 5.762670 4.695412 £ 4.176726 BTC 0.00050556 ↓ -25.89% ↓ -21.86% ↑ 256.54%
73 Neblio Price

Neblio

(NEBL) $ 27.3255 22.2648 £ 19.8052 BTC 0.00239727 ↑ 22.56% ↓ -36.46% ↑ 345.40%
74 Power Ledger Price

Power Ledger

(POWR) $ 0.944542 0.769611 £ 0.684595 BTC 0.00008286 ↓ -25.27% ↓ -35.65% ↑ 386.89%
75 Experience Points Price

Experience Points

(XP) $ 0.00161876 0.00131896 £ 0.00117326 BTC 0.00000014 ↓ -27.16% ↓ -44.03% ↑ 221.93%
76 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.735057 0.598923 £ 0.532762 BTC 0.00006449 ↓ -28.29% ↓ -16.74% ↑ 99.18%
77 Syscoin Price

Syscoin

(SYS) $ 0.631065 0.514190 £ 0.457390 BTC 0.00005536 ↓ -23.88% ↓ -11.37% ↑ 289.79%
78 ReddCoin Price

ReddCoin

(RDD) $ 0.01144510 0.00932544 £ 0.00829529 BTC 0.00000100 ↓ -23.70% ↓ -49.81% ↑ 1024.05%
79 Nexus Price

Nexus

(NXS) $ 5.824490 4.745783 £ 4.221532 BTC 0.00051098 ↓ -16.95% ↓ -50.62% ↑ 331.91%
80 DigixDAO Price

DigixDAO

(DGD) $ 160.92 131.12 £ 116.64 BTC 0.01411777 ↓ -18.48% ↓ -13.27% ↑ 132.75%
81 Request Network Price

Request Network

(REQ) $ 0.500948 0.408171 £ 0.363082 BTC 0.00004395 ↓ -21.48% ↓ -33.55% ↑ 1077.06%
82 Nxt Price

Nxt

(NXT) $ 0.315027 0.256683 £ 0.228328 BTC 0.00002764 ↓ -24.66% ↓ -30.62% ↑ 388.49%
83 Enigma Price

Enigma

(ENG) $ 4.098370 3.339344 £ 2.970458 BTC 0.00035955 ↓ -24.33% ↓ -29.73% ↑ 999.08%
84 GameCredits Price

GameCredits

(GAME) $ 4.692250 3.823236 £ 3.400896 BTC 0.00041165 ↓ -23.31% ↑ 3.02% ↑ 164.45%
85 Substratum Price

Substratum

(SUB) $ 1.348220 1.098527 £ 0.977176 BTC 0.00011828 ↓ -33.67% ↓ -33.28% ↑ 1051.58%
86 Kin Price

Kin

(KIN) $ 0.00042928 0.00034978 £ 0.00031114 BTC 0.00000004 ↓ -18.66% ↓ -52.95% ↑ 673.73%
87 Nebulas Price

Nebulas

(NAS) $ 8.309770 6.770784 £ 6.022838 BTC 0.00072902 ↓ -22.29% ↓ -28.09% ↑ 427.01%
88 aelf Price

aelf

(ELF) $ 1.152680 0.939201 £ 0.835451 BTC 0.00010112 ↓ -16.27% ↓ -39.91% ↑ 67.75%
89 ZCoin Price

ZCoin

(XZC) $ 73.7914 60.1251 £ 53.4833 BTC 0.00647372 ↓ -17.80% ↓ -22.84% ↑ 688.49%
90 Bancor Price

Bancor

(BNT) $ 7.033570 5.730939 £ 5.097861 BTC 0.00061706 ↓ -20.21% ↓ -7.24% ↑ 227.36%
91 Iconomi Price

Iconomi

(ICN) $ 2.752240 2.242520 £ 1.994796 BTC 0.00024145 ↓ -22.08% ↓ -32.43% ↑ 103.70%
92 MediBloc Price

MediBloc

(MED) $ 0.09306730 0.07583105 £ 0.06745425 BTC 0.00000816 ↓ -31.87% ↑ 1.03% ↑ 285.15%
93 Particl Price

Particl

(PART) $ 30.4961 24.8482 £ 22.1033 BTC 0.00267542 ↓ -25.78% ↑ 56.38% ↑ 455.99%
94 Emercoin Price

Emercoin

(EMC) $ 6.444730 5.251153 £ 4.671076 BTC 0.00056540 ↓ -14.70% ↑ 82.50% ↑ 1291.64%
95 TenX Price

TenX

(PAY) $ 2.540140 2.069701 £ 1.841068 BTC 0.00022285 ↓ -25.95% ↓ -23.71% ↑ 44.07%
96 Cryptonex Price

Cryptonex

(CNX) $ 6.006970 4.894467 £ 4.353792 BTC 0.00052699 ↓ -4.08% ↑ 12.91% ↑ 342.46%
97 Quantstamp Price

Quantstamp

(QSP) $ 0.418822 0.341255 £ 0.303558 BTC 0.00003674 ↓ -1.47% ↓ -29.38% ↑ 190.09%
98 Civic Price

Civic

(CVC) $ 0.732425 0.596778 £ 0.530854 BTC 0.00006426 ↓ -24.88% ↓ -24.29% ↑ 144.45%
100 Gnosis Price

Gnosis

(GNO) $ 221.99 180.88 £ 160.89 BTC 0.01947501 ↓ -31.31% ↓ -24.14% ↑ 229.19%



Live Cryptocurrency Prices - Live Coin Price © 2018